•     Name Symbol Exchange Last Bid Ask Extended Hours Extended Hours (%) Open Prev. High Low Chg. Chg. % Vol. Next Earnings Date Time
      Nifty 50 NSEI NS 15,392.30 - - -- -- 15,545.65 15,638.80 15,565.40 15,385.95 -246.50 -1.58% 151.17K -- 13:37:07
      Nifty Bank NSEBANK NS 32,771.15 - - -- -- 33,051.65 33,191.75 33,106.95 32,758.15 -420.60 -1.27% 96.81K -- 13:37:07
      BSE Sensex BSESN BO 51,845.81 - - -- -- 52,186.36 52,532.07 52,272.85 51,825.50 -686.26 -1.31% 4.57K -- 13:22:11
      Tata Consumer Products TACN NS 710.50 710.30 710.50 -- -- 727.00 727.25 727.00 707.00 -16.75 -2.30% 851.75K Aug 09, 2022 13:37:01
      Bajaj Finserv BJFS NS 11,401.35 11,401.35 11,404.75 -- -- 11,700.00 11,749.90 11,700.00 11,350.00 -348.55 -2.97% 211.89K Jul 27, 2022 13:37:14
      SBI Life Insurance SBIL NS 1,065.05 1,064.80 1,065.05 -- -- 1,095.50 1,096.35 1,096.00 1,062.60 -31.30 -2.85% 304.12K Aug 31, 2022 13:37:16
      UPL UPLL NS 613.20 613.05 613.20 -- -- 650.20 654.20 651.95 612.00 -41.00 -6.27% 2.89M Aug 03, 2022 13:37:17
      Hindalco Industries HALC NS 318.90 318.90 318.95 -- -- 334.00 339.25 334.00 318.00 -20.35 -6.00% 12.96M Aug 12, 2022 13:37:10
      Oil & Natural Gas ONGC NS 131.75 131.75 131.80 -- -- 136.95 139.10 136.95 131.25 -7.35 -5.28% 21.70M Sep 07, 2022 13:37:07
      Tata Steel Ltd TISC NS 845.00 844.75 845.00 -- -- 872.95 884.80 873.85 843.80 -39.80 -4.50% 7.23M Aug 10, 2022 13:37:07
      JSW Steel JSTL NS 549.75 549.60 549.95 -- -- 567.25 576.20 569.90 542.50 -26.45 -4.59% 6.90M Jul 27, 2022 13:37:14
      IndusInd Bank INBK NS 768.90 768.85 768.90 -- -- 799.65 798.85 801.85 767.70 -29.95 -3.75% 2.01M Jul 12, 2022 13:37:12
      Wipro WIPR NS 412.40 412.35 412.40 -- -- 422.70 425.15 422.70 411.10 -12.75 -3.00% 4.33M Jul 19, 2022 13:37:17
      Reliance Industries RELI NS 2,508.60 2,508.50 2,508.60 -- -- 2,558.10 2,584.10 2,558.30 2,504.40 -75.50 -2.92% 3.01M Jul 22, 2022 13:36:51
      Adani Ports & SEZ APSE NS 667.80 667.75 667.80 -- -- 684.90 689.10 687.85 665.55 -21.30 -3.09% 2.08M Aug 10, 2022 13:37:19
      Titan Company TITN NS 2,015.30 2,015.30 2,015.50 -- -- 2,070.00 2,078.10 2,070.95 2,007.00 -62.80 -3.02% 1.04M Aug 04, 2022 13:36:56
      HCL Tech HCLT NS 961.30 961.00 961.30 -- -- 977.95 986.60 979.00 960.00 -25.30 -2.56% 1.63M Jul 15, 2022 13:37:18
      Cipla CIPL NS 916.60 916.60 917.00 -- -- 931.00 938.20 945.00 914.50 -21.60 -2.30% 1.22M Aug 12, 2022 13:37:15
      Bajaj Finance BJFN NS 5,421.45 5,420.00 5,421.40 -- -- 5,531.50 5,549.15 5,531.50 5,405.00 -127.70 -2.30% 652.58K Jul 26, 2022 13:37:02
      Tech Mahindra TEML NS 980.05 980.05 980.45 -- -- 996.95 1,000.10 996.95 968.00 -20.05 -2.00% 2.10M Aug 01, 2022 13:37:16
      Mahindra & Mahindra MAHM NS 974.55 974.25 974.55 -- -- 995.15 997.95 1,003.95 974.00 -23.40 -2.34% 1.83M Aug 10, 2022 13:37:15
      Nestle India NEST NS 16,714.00 16,710.00 16,714.15 -- -- 16,950.00 16,971.80 16,950.00 16,585.55 -257.80 -1.52% 32.34K Jul 27, 2022 13:37:15
      Larsen & Toubro LART NS 1,471.65 1,471.60 1,471.65 -- -- 1,490.00 1,500.30 1,490.95 1,468.10 -28.65 -1.91% 1.31M Jul 29, 2022 13:37:02
      Coal India COAL NS 181.10 181.10 181.20 -- -- 184.75 184.80 184.75 180.45 -3.70 -2.00% 4.10M Sep 08, 2022 13:37:16
      ITC ITC NS 265.70 265.60 265.70 -- -- 267.00 269.90 270.30 265.35 -4.20 -1.56% 8.47M Jul 28, 2022 13:36:36
      Sun Pharma SUN NS 805.05 804.95 805.10 -- -- 814.00 817.45 821.00 803.25 -12.40 -1.52% 1.17M Aug 12, 2022 13:37:17
      NTPC NTPC NS 137.35 137.30 137.35 -- -- 139.95 139.95 139.95 136.55 -2.60 -1.86% 5.30M Jul 25, 2022 13:37:08
      AXIS Bank AXBK NS 624.70 624.75 625.00 -- -- 632.55 636.50 633.65 621.25 -11.80 -1.85% 4.47M Jul 26, 2022 13:37:12
      Grasim Industries GRAS NS 1,315.85 1,315.25 1,315.85 -- -- 1,328.10 1,334.10 1,331.00 1,310.75 -18.25 -1.37% 300.29K Aug 17, 2022 13:37:00
      Tata Motors TAMO NS 391.95 391.80 391.85 -- -- 396.40 397.60 397.00 390.50 -5.65 -1.42% 8.90M Aug 04, 2022 13:37:06
      Divi's Labs DIVI NS 3,564.25 3,564.40 3,565.10 -- -- 3,575.00 3,599.50 3,625.00 3,545.50 -35.25 -0.98% 269.42K Aug 08, 2022 13:37:17
      Bharti Airtel BRTI NS 644.15 644.10 644.15 -- -- 648.60 654.30 650.35 642.00 -10.15 -1.55% 2.97M Jul 27, 2022 13:37:01
      ICICI Bank ICBK NS 685.30 685.30 685.50 -- -- 694.25 696.10 698.90 685.10 -10.80 -1.55% 4.42M Jul 29, 2022 13:37:08
      UltraTech Cement ULTC NS 5,359.30 5,357.20 5,359.30 -- -- 5,400.00 5,418.90 5,409.70 5,320.00 -59.60 -1.10% 131.01K Jul 19, 2022 13:36:51
      Dr. Reddy’s Labs REDY NS 4,228.50 4,226.50 4,228.50 -- -- 4,281.00 4,268.65 4,348.85 4,160.00 -40.15 -0.94% 418.30K Jul 26, 2022 13:37:18
      Shree Cements SHCM NS 18,325.80 18,320.00 18,327.45 -- -- 18,551.35 18,551.35 18,590.00 18,135.00 -225.55 -1.22% 14.67K Aug 12, 2022 13:37:12
      Britannia Industries BRIT NS 3,404.00 3,402.10 3,404.00 -- -- 3,412.00 3,429.30 3,454.90 3,386.20 -25.30 -0.74% 103.97K Aug 08, 2022 13:37:09
      Asian Paints ASPN NS 2,653.00 2,653.00 2,653.40 -- -- 2,688.00 2,678.35 2,707.95 2,626.35 -25.35 -0.95% 1.37M Jul 26, 2022 13:37:06
      Apollo Hospitals APLH NS 3,783.65 3,781.95 3,783.65 -- -- 3,789.05 3,808.20 3,799.80 3,713.25 -24.55 -0.64% 264.96K Aug 16, 2022 13:37:10
      Kotak Mahindra Bank KTKM NS 1,665.55 1,665.50 1,665.55 -- -- 1,665.00 1,681.50 1,675.85 1,653.00 -15.95 -0.95% 1.20M Jul 21, 2022 13:37:00
      SBI SBI NS 446.75 446.75 446.80 -- -- 448.75 450.75 451.20 444.65 -4.00 -0.89% 7.78M Aug 12, 2022 13:37:07
      Infosys INFY NS 1,441.15 1,441.05 1,441.15 -- -- 1,436.05 1,449.90 1,459.60 1,436.05 -8.75 -0.60% 3.77M Jul 15, 2022 13:37:22
      Power Grid PGRD NS 208.50 208.45 208.50 -- -- 210.80 210.35 211.20 208.45 -1.85 -0.88% 4.86M Aug 02, 2022 13:37:19
      Bajaj Auto BAJA NS 3,624.80 3,624.00 3,624.80 -- -- 3,645.00 3,645.25 3,721.50 3,615.00 -20.45 -0.56% 425.65K Jul 27, 2022 13:37:03
      HDFC Bank HDBK NS 1,328.45 1,328.40 1,328.45 -- -- 1,332.25 1,336.55 1,335.00 1,323.20 -8.10 -0.61% 2.91M Jul 18, 2022 13:36:36
      Housing Development Finance HDFC NS 2,162.70 2,162.45 2,162.70 -- -- 2,160.00 2,174.70 2,185.85 2,151.10 -12.00 -0.55% 2.36M Aug 01, 2022 13:37:02
      Tata Consultancy TCS NS 3,210.00 3,209.00 3,209.90 -- -- 3,199.90 3,211.95 3,250.55 3,183.00 -1.95 -0.06% 2.47M Jul 14, 2022 13:36:57
      Maruti Suzuki MRTI NS 7,780.90 7,780.40 7,780.90 -- -- 7,750.00 7,780.60 7,869.00 7,716.60 +0.30 +0.00% 621.81K Jul 28, 2022 13:37:17
      Hindustan Unilever HLL NS 2,209.95 2,209.90 2,210.00 -- -- 2,189.20 2,205.00 2,224.90 2,186.05 +4.95 +0.22% 1.21M Jul 18, 2022 13:37:02
      Hero MotoCorp HROM NS 2,521.25 2,520.35 2,521.25 -- -- 2,495.00 2,499.20 2,553.50 2,480.00 +22.05 +0.88% 646.39K Aug 10, 2022 13:37:16
      Bharat Petroleum BPCL NS 305.00 305.00 305.05 -- -- 303.15 301.20 307.40 296.75 +3.80 +1.26% 4.97M Aug 12, 2022 13:37:18